Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 176.3 176.3 170.39 173.5 7601.00
31 Dec, 2014 176.3 176.3 173.5 173.5 3581.00
30 Dec, 2014 170.0 176.3 170.0 173.5 8342.00
29 Dec, 2014 176.3 176.3 170.35 173.5 3823.00
24 Dec, 2014 176.5 176.5 175.63 175.63 7353.00
23 Dec, 2014 175.0 175.25 174.0 175.25 207.57 Thousand
22 Dec, 2014 174.9 174.9 170.0 173.13 224.76 Thousand
19 Dec, 2014 171.0 173.5 170.25 172.5 12.76 Thousand
18 Dec, 2014 170.0 173.23 170.0 172.5 75.29 Thousand
17 Dec, 2014 173.23 173.23 172.5 172.5 1955.00