Fevertree Drinks PLC (FEVR.L)
GBp 771.0
(-2.03%)
GBp 771.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 784.0 | 790.0 | 778.0 | 783.45 | 101.08 Thousand |
| 23 Apr, 2025 | 789.0 | 794.0 | 782.0 | 789.0 | 142.76 Thousand |
| 22 Apr, 2025 | 766.0 | 789.0 | 761.0 | 784.0 | 203.35 Thousand |
| 17 Apr, 2025 | 781.0 | 800.0 | 777.0 | 789.0 | 394.35 Thousand |
| 16 Apr, 2025 | 780.0 | 790.0 | 773.0 | 782.0 | 447.35 Thousand |
| 15 Apr, 2025 | 785.0 | 796.0 | 781.0 | 787.0 | 377.45 Thousand |
| 14 Apr, 2025 | 789.0 | 792.0 | 773.0 | 784.0 | 365.01 Thousand |
| 11 Apr, 2025 | 766.0 | 773.0 | 751.84 | 773.0 | 685.69 Thousand |
| 10 Apr, 2025 | 770.0 | 789.0 | 757.0 | 758.0 | 625.31 Thousand |
| 09 Apr, 2025 | 720.0 | 747.45 | 720.0 | 732.0 | 434.8 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159