Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 215.5 217.0 211.25 211.5 154.82 Thousand
29 Jan, 2015 210.75 214.71 210.75 212.75 18.69 Thousand
28 Jan, 2015 210.25 215.5 210.25 212.88 122.92 Thousand
27 Jan, 2015 215.0 215.5 210.25 212.38 86.04 Thousand
26 Jan, 2015 214.75 214.82 210.0 211.5 87 Thousand
23 Jan, 2015 217.0 217.0 210.0 210.0 231.88 Thousand
22 Jan, 2015 215.0 219.0 210.58 212.0 662.3 Thousand
21 Jan, 2015 207.0 207.0 199.0 199.0 143.72 Thousand
20 Jan, 2015 200.0 204.7 200.0 200.0 706.3 Thousand
19 Jan, 2015 205.0 205.0 202.0 202.5 20.52 Thousand