Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 198.5 203.5 197.0 197.0 233.9 Thousand
12 Feb, 2015 200.25 205.0 198.25 198.25 366.28 Thousand
11 Feb, 2015 200.0 204.88 200.0 200.0 34.39 Thousand
10 Feb, 2015 202.0 207.35 200.75 201.0 24.88 Thousand
09 Feb, 2015 205.5 209.5 202.21 204.63 93.93 Thousand
06 Feb, 2015 209.0 209.25 205.0 207.13 172.38 Thousand
05 Feb, 2015 205.0 210.4 205.0 205.0 29.01 Thousand
04 Feb, 2015 207.0 210.8 205.25 206.0 76.81 Thousand
03 Feb, 2015 213.0 214.0 207.25 209.88 83.52 Thousand
02 Feb, 2015 217.0 217.0 208.63 208.63 114.71 Thousand