Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 208.0 211.0 201.23 209.5 398 Thousand
26 Feb, 2015 205.0 205.0 204.75 204.75 40.35 Thousand
25 Feb, 2015 200.25 205.25 200.0 201.25 51.87 Thousand
24 Feb, 2015 206.0 206.0 202.75 206.0 29.82 Thousand
23 Feb, 2015 201.75 206.25 200.0 206.0 1.6 Million
20 Feb, 2015 200.75 202.5 198.25 201.0 56.83 Thousand
19 Feb, 2015 198.25 200.77 198.0 199.0 360.05 Thousand
18 Feb, 2015 199.25 201.3 197.5 197.75 197.32 Thousand
17 Feb, 2015 195.0 200.4 193.25 195.0 486.43 Thousand
16 Feb, 2015 197.75 203.68 197.0 197.0 21.7 Thousand