Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 229.5 259.71 229.5 245.0 256.13 Thousand
26 Mar, 2015 227.75 230.0 225.75 227.13 110.11 Thousand
25 Mar, 2015 215.0 232.86 214.0 229.5 1.32 Million
24 Mar, 2015 215.0 215.0 212.0 214.5 924.48 Thousand
23 Mar, 2015 218.75 219.0 210.0 214.0 157.29 Thousand
20 Mar, 2015 214.75 218.25 212.25 216.0 120.54 Thousand
19 Mar, 2015 213.0 214.65 213.0 213.25 104.02 Thousand
18 Mar, 2015 214.0 215.85 213.75 215.0 236.68 Thousand
17 Mar, 2015 215.0 216.5 214.09 214.5 129.44 Thousand
16 Mar, 2015 216.54 216.6 215.0 215.25 32.37 Thousand