Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 300.5 300.5 294.0 297.0 108.07 Thousand
27 Apr, 2015 295.0 301.0 295.0 300.0 324.92 Thousand
24 Apr, 2015 287.0 298.0 287.0 296.0 747.84 Thousand
23 Apr, 2015 292.75 292.75 288.0 292.75 849.84 Thousand
22 Apr, 2015 288.0 295.0 287.0 288.0 268.57 Thousand
21 Apr, 2015 295.0 297.0 289.0 295.0 162.46 Thousand
20 Apr, 2015 291.25 292.0 285.25 290.25 81.66 Thousand
17 Apr, 2015 285.0 292.0 281.0 292.0 307.63 Thousand
16 Apr, 2015 283.75 288.0 277.75 288.0 162.99 Thousand
15 Apr, 2015 279.75 282.75 275.0 282.75 1.37 Million