Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 297.0 | 302.0 | 296.0 | 302.0 | 290.61 Thousand |
| 27 May, 2015 | 295.0 | 298.41 | 295.0 | 296.0 | 142.79 Thousand |
| 26 May, 2015 | 299.0 | 299.0 | 293.75 | 297.0 | 98.05 Thousand |
| 22 May, 2015 | 299.0 | 299.0 | 295.0 | 295.5 | 288.65 Thousand |
| 21 May, 2015 | 299.0 | 299.0 | 292.25 | 295.0 | 114.59 Thousand |
| 20 May, 2015 | 298.5 | 298.5 | 294.0 | 298.0 | 83.64 Thousand |
| 19 May, 2015 | 299.25 | 299.75 | 292.5 | 296.0 | 213.6 Thousand |
| 18 May, 2015 | 291.25 | 298.5 | 291.25 | 298.5 | 87.51 Thousand |
| 15 May, 2015 | 298.5 | 298.5 | 291.5 | 295.0 | 288.66 Thousand |
| 14 May, 2015 | 299.0 | 299.0 | 294.05 | 295.0 | 189.9 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV