Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 285.0 291.15 285.0 290.5 18.76 Thousand
24 Jun, 2015 288.0 288.0 285.5 285.5 45.43 Thousand
23 Jun, 2015 290.0 290.0 285.0 286.75 27.5 Thousand
22 Jun, 2015 285.0 287.75 285.0 285.75 25.85 Thousand
19 Jun, 2015 287.5 287.5 282.81 286.0 165.08 Thousand
18 Jun, 2015 291.75 291.75 284.43 285.5 1.44 Million
17 Jun, 2015 295.0 295.0 286.0 287.0 109.91 Thousand
16 Jun, 2015 288.0 294.56 288.0 293.0 55.09 Thousand
15 Jun, 2015 290.0 295.98 286.25 292.5 61.36 Thousand
12 Jun, 2015 295.75 295.75 290.45 291.0 31.05 Thousand