Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 290.0 | 296.44 | 289.63 | 293.5 | 50.83 Thousand |
| 10 Jun, 2015 | 290.0 | 296.42 | 288.25 | 293.75 | 58.63 Thousand |
| 09 Jun, 2015 | 290.0 | 295.42 | 290.0 | 291.75 | 28.11 Thousand |
| 08 Jun, 2015 | 293.0 | 297.05 | 290.0 | 292.75 | 37.99 Thousand |
| 05 Jun, 2015 | 293.0 | 298.57 | 293.0 | 296.75 | 39.34 Thousand |
| 04 Jun, 2015 | 295.0 | 300.0 | 295.0 | 299.0 | 84.06 Thousand |
| 03 Jun, 2015 | 306.75 | 306.75 | 295.0 | 297.5 | 146.54 Thousand |
| 02 Jun, 2015 | 307.0 | 307.0 | 300.25 | 303.0 | 158.63 Thousand |
| 01 Jun, 2015 | 307.0 | 312.79 | 301.5 | 305.0 | 176.12 Thousand |
| 29 May, 2015 | 299.0 | 313.0 | 299.0 | 311.0 | 1.62 Million |
FGEN
FGP
FGT
FEN
FERG
FEV