Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 322.0 340.0 318.5 337.0 978.64 Thousand
08 Jul, 2015 308.25 320.0 308.25 316.0 12.55 Million
07 Jul, 2015 281.0 296.22 281.0 290.0 267.64 Thousand
06 Jul, 2015 284.75 284.75 278.75 282.75 67.59 Thousand
03 Jul, 2015 279.0 284.25 278.25 281.75 125.94 Thousand
02 Jul, 2015 285.0 289.0 279.0 280.0 44.77 Thousand
01 Jul, 2015 285.5 292.25 285.0 285.0 25.46 Thousand
30 Jun, 2015 285.0 287.75 285.0 285.75 118.16 Thousand
29 Jun, 2015 286.0 291.25 286.0 288.88 17.46 Thousand
26 Jun, 2015 286.0 292.75 286.0 290.25 29.23 Thousand