Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 297.0 | 297.0 | 292.25 | 295.0 | 208.49 Thousand |
| 12 May, 2015 | 292.0 | 298.75 | 292.0 | 294.5 | 203.23 Thousand |
| 11 May, 2015 | 290.0 | 298.0 | 286.44 | 295.0 | 265.37 Thousand |
| 08 May, 2015 | 285.0 | 291.0 | 284.5 | 291.0 | 125.42 Thousand |
| 07 May, 2015 | 279.0 | 283.63 | 273.25 | 283.25 | 285.11 Thousand |
| 06 May, 2015 | 276.5 | 276.5 | 275.0 | 276.5 | 104.51 Thousand |
| 05 May, 2015 | 283.25 | 288.0 | 262.59 | 276.75 | 212.97 Thousand |
| 01 May, 2015 | 295.0 | 296.6 | 283.75 | 283.75 | 124.82 Thousand |
| 30 Apr, 2015 | 297.25 | 301.0 | 292.56 | 298.0 | 167.01 Thousand |
| 29 Apr, 2015 | 293.0 | 299.75 | 293.0 | 297.25 | 89.38 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV