Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 268.25 | 277.0 | 266.7 | 276.75 | 126.93 Thousand |
| 13 Apr, 2015 | 269.0 | 270.0 | 260.0 | 266.0 | 218.58 Thousand |
| 10 Apr, 2015 | 258.0 | 268.9 | 258.0 | 266.0 | 183.37 Thousand |
| 09 Apr, 2015 | 254.0 | 255.0 | 248.8 | 255.0 | 458.04 Thousand |
| 08 Apr, 2015 | 250.0 | 254.6 | 245.0 | 249.5 | 145.69 Thousand |
| 07 Apr, 2015 | 260.0 | 260.0 | 251.85 | 253.0 | 121.47 Thousand |
| 02 Apr, 2015 | 260.0 | 266.75 | 235.0 | 259.13 | 12.1 Million |
| 01 Apr, 2015 | 252.0 | 260.0 | 246.12 | 257.0 | 800.49 Thousand |
| 31 Mar, 2015 | 252.0 | 252.0 | 246.25 | 247.75 | 41.48 Thousand |
| 30 Mar, 2015 | 250.0 | 251.97 | 247.0 | 249.5 | 393.62 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV