Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 207.0 207.0 200.0 200.0 16.07 Thousand
15 Jan, 2015 204.68 204.68 203.38 203.38 12.04 Thousand
14 Jan, 2015 200.0 206.0 200.0 203.38 623.53 Thousand
13 Jan, 2015 206.75 207.99 201.5 201.5 64.16 Thousand
12 Jan, 2015 209.95 210.0 204.96 206.88 50.08 Thousand
09 Jan, 2015 199.0 212.0 194.67 210.0 103.65 Thousand
08 Jan, 2015 199.0 200.0 193.28 197.5 667.47 Thousand
07 Jan, 2015 185.0 198.0 182.0 195.13 452.24 Thousand
06 Jan, 2015 175.0 180.63 175.0 180.63 90.54 Thousand
05 Jan, 2015 177.0 179.0 173.5 179.0 622.49 Thousand