Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 182.5 182.91 181.0 181.0 50.23 Thousand
01 Dec, 2014 183.95 183.95 180.35 181.75 94.54 Thousand
28 Nov, 2014 182.5 184.0 179.88 184.0 110.1 Thousand
27 Nov, 2014 183.0 183.0 179.1 181.0 1.2 Million
26 Nov, 2014 179.0 183.1 178.56 180.5 248.47 Thousand
25 Nov, 2014 178.0 184.0 178.0 181.0 605.03 Thousand
24 Nov, 2014 175.0 184.0 175.0 180.5 160.19 Thousand
21 Nov, 2014 180.0 181.0 179.0 181.0 134.45 Thousand
20 Nov, 2014 175.0 180.0 175.0 178.25 130.4 Thousand
19 Nov, 2014 170.0 180.0 170.0 178.0 944.8 Thousand