Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 829.0 | 838.0 | 816.75 | 824.0 | 264.29 Thousand |
| 26 Aug, 2025 | 848.0 | 854.0 | 824.0 | 830.0 | 439.83 Thousand |
| 22 Aug, 2025 | 844.0 | 852.0 | 837.0 | 842.0 | 293.82 Thousand |
| 21 Aug, 2025 | 866.0 | 866.0 | 832.0 | 844.0 | 466.59 Thousand |
| 20 Aug, 2025 | 904.0 | 908.0 | 836.0 | 850.0 | 1.56 Million |
| 19 Aug, 2025 | 950.0 | 962.0 | 933.0 | 943.0 | 408.68 Thousand |
| 18 Aug, 2025 | 938.0 | 949.0 | 926.6 | 946.0 | 451.81 Thousand |
| 15 Aug, 2025 | 939.0 | 950.0 | 925.0 | 930.0 | 572.64 Thousand |
| 14 Aug, 2025 | 930.0 | 948.0 | 930.0 | 934.0 | 481.95 Thousand |
| 13 Aug, 2025 | 940.0 | 980.0 | 934.0 | 938.0 | 235.73 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV