Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 612.0 | 640.7 | 612.0 | 637.5 | 475.67 Thousand |
| 14 Jan, 2025 | 662.5 | 662.5 | 608.5 | 611.5 | 528.65 Thousand |
| 13 Jan, 2025 | 630.0 | 655.5 | 625.5 | 631.0 | 376.36 Thousand |
| 10 Jan, 2025 | 652.5 | 661.0 | 633.5 | 636.0 | 542.2 Thousand |
| 09 Jan, 2025 | 655.5 | 667.5 | 642.0 | 661.0 | 269.42 Thousand |
| 08 Jan, 2025 | 668.0 | 668.0 | 640.5 | 655.5 | 410.83 Thousand |
| 07 Jan, 2025 | 662.0 | 668.5 | 653.91 | 661.5 | 353.36 Thousand |
| 06 Jan, 2025 | 654.5 | 680.5 | 649.5 | 660.5 | 316.96 Thousand |
| 03 Jan, 2025 | 656.0 | 692.5 | 652.0 | 654.5 | 192.29 Thousand |
| 02 Jan, 2025 | 691.0 | 699.5 | 660.0 | 671.5 | 720.01 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159