Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 942.0 | 978.0 | 940.0 | 947.0 | 139.18 Thousand |
| 11 Aug, 2025 | 951.0 | 967.0 | 942.0 | 951.0 | 158.05 Thousand |
| 08 Aug, 2025 | 940.0 | 979.0 | 940.0 | 947.0 | 310.98 Thousand |
| 07 Aug, 2025 | 970.0 | 973.0 | 939.0 | 964.0 | 227.5 Thousand |
| 06 Aug, 2025 | 969.0 | 969.0 | 938.0 | 944.0 | 361.08 Thousand |
| 05 Aug, 2025 | 940.0 | 956.34 | 922.0 | 947.0 | 456.91 Thousand |
| 04 Aug, 2025 | 948.0 | 965.0 | 928.6 | 938.0 | 301.43 Thousand |
| 01 Aug, 2025 | 948.0 | 968.0 | 945.0 | 948.0 | 241.84 Thousand |
| 31 Jul, 2025 | 957.0 | 957.99 | 933.0 | 953.0 | 631.37 Thousand |
| 30 Jul, 2025 | 960.0 | 972.0 | 957.0 | 957.0 | 261.52 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV