Fevertree Drinks PLC (FEVR.L)

GBp 822.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 723.5 747.0 723.5 729.0 611.04 Thousand
05 Dec, 2024 747.0 747.0 719.0 723.5 262.94 Thousand
04 Dec, 2024 717.5 742.7 716.5 734.0 1.24 Million
03 Dec, 2024 739.5 739.5 700.5 715.0 273.98 Thousand
02 Dec, 2024 701.0 727.0 701.0 710.0 330.06 Thousand
29 Nov, 2024 685.5 706.6 685.0 697.0 997.69 Thousand
28 Nov, 2024 695.0 713.34 678.0 700.0 274.55 Thousand
27 Nov, 2024 677.5 697.0 675.5 685.5 546.93 Thousand
26 Nov, 2024 671.5 704.5 671.5 685.5 154.18 Thousand
25 Nov, 2024 692.0 715.0 684.5 690.0 491.16 Thousand