Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 860.0 | 895.0 | 860.0 | 880.0 | 341.95 Thousand |
| 14 Jul, 2025 | 910.0 | 910.0 | 875.0 | 889.0 | 266.97 Thousand |
| 11 Jul, 2025 | 860.0 | 899.58 | 860.0 | 890.0 | 211.59 Thousand |
| 10 Jul, 2025 | 876.0 | 900.0 | 876.0 | 894.0 | 301.77 Thousand |
| 09 Jul, 2025 | 850.0 | 900.0 | 850.0 | 883.0 | 223.05 Thousand |
| 08 Jul, 2025 | 927.0 | 930.0 | 884.42 | 888.0 | 546.63 Thousand |
| 07 Jul, 2025 | 936.0 | 965.0 | 923.0 | 926.0 | 402.23 Thousand |
| 04 Jul, 2025 | 910.0 | 948.13 | 910.0 | 948.0 | 145.09 Thousand |
| 03 Jul, 2025 | 910.0 | 952.0 | 910.0 | 938.0 | 244.61 Thousand |
| 02 Jul, 2025 | 937.0 | 937.0 | 912.0 | 924.0 | 230.05 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV