Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 707.5 | 714.5 | 684.0 | 684.0 | 313.48 Thousand |
| 14 Nov, 2024 | 705.5 | 712.0 | 699.0 | 707.5 | 453.2 Thousand |
| 13 Nov, 2024 | 700.5 | 719.0 | 699.0 | 707.5 | 344.62 Thousand |
| 12 Nov, 2024 | 740.0 | 740.0 | 701.0 | 706.0 | 487.13 Thousand |
| 11 Nov, 2024 | 716.5 | 736.5 | 716.0 | 730.0 | 356.25 Thousand |
| 08 Nov, 2024 | 699.0 | 736.44 | 699.0 | 711.0 | 290 Thousand |
| 07 Nov, 2024 | 733.0 | 747.5 | 729.0 | 734.0 | 262.82 Thousand |
| 06 Nov, 2024 | 720.0 | 750.0 | 716.5 | 737.5 | 423.47 Thousand |
| 05 Nov, 2024 | 724.5 | 733.01 | 711.0 | 712.5 | 289.95 Thousand |
| 04 Nov, 2024 | 731.0 | 742.5 | 721.5 | 721.5 | 185.87 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159