Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 913.0 | 942.2 | 906.0 | 919.0 | 347.99 Thousand |
| 30 Jun, 2025 | 913.0 | 948.0 | 913.0 | 934.0 | 421.66 Thousand |
| 27 Jun, 2025 | 915.0 | 935.0 | 900.0 | 930.0 | 315.01 Thousand |
| 26 Jun, 2025 | 884.0 | 913.0 | 884.0 | 909.0 | 469.12 Thousand |
| 25 Jun, 2025 | 919.0 | 919.0 | 888.0 | 889.0 | 334.96 Thousand |
| 24 Jun, 2025 | 920.0 | 922.0 | 887.0 | 913.0 | 399.18 Thousand |
| 23 Jun, 2025 | 900.0 | 919.86 | 886.0 | 902.0 | 491 Thousand |
| 20 Jun, 2025 | 922.0 | 930.24 | 911.0 | 920.0 | 358.2 Thousand |
| 19 Jun, 2025 | 921.0 | 930.66 | 914.0 | 916.0 | 260.49 Thousand |
| 18 Jun, 2025 | 910.0 | 935.0 | 904.0 | 926.0 | 422.82 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV