Fevertree Drinks PLC (FEVR.L)

GBp 767.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 725.0 725.0 702.0 709.0 190.24 Thousand
12 Dec, 2024 719.0 727.95 711.5 717.0 198.35 Thousand
11 Dec, 2024 721.0 747.0 702.5 715.0 469.45 Thousand
10 Dec, 2024 740.0 744.5 718.0 729.0 498.94 Thousand
09 Dec, 2024 730.0 745.0 727.0 728.5 530.5 Thousand
06 Dec, 2024 723.5 747.0 723.5 729.0 611.04 Thousand
05 Dec, 2024 747.0 747.0 719.0 723.5 262.94 Thousand
04 Dec, 2024 717.5 742.7 716.5 734.0 1.24 Million
03 Dec, 2024 739.5 739.5 700.5 715.0 273.98 Thousand
02 Dec, 2024 701.0 727.0 701.0 710.0 330.06 Thousand