Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 985.0 | 986.0 | 956.0 | 959.0 | 310.02 Thousand |
| 28 Jul, 2025 | 1000.0 | 1016.0 | 972.94 | 977.0 | 525.7 Thousand |
| 25 Jul, 2025 | 1014.0 | 1020.0 | 985.0 | 995.0 | 1.04 Million |
| 24 Jul, 2025 | 948.0 | 1004.0 | 945.0 | 998.0 | 725.56 Thousand |
| 23 Jul, 2025 | 898.0 | 958.0 | 898.0 | 947.0 | 456.17 Thousand |
| 22 Jul, 2025 | 916.0 | 947.0 | 912.0 | 931.0 | 230.21 Thousand |
| 21 Jul, 2025 | 928.0 | 928.1 | 907.0 | 914.0 | 292.5 Thousand |
| 18 Jul, 2025 | 920.0 | 922.0 | 891.0 | 920.0 | 303.46 Thousand |
| 17 Jul, 2025 | 906.0 | 910.0 | 881.0 | 902.0 | 459.18 Thousand |
| 16 Jul, 2025 | 878.0 | 902.0 | 873.0 | 896.0 | 215.51 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV