Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 872.0 | 912.0 | 872.0 | 909.0 | 614.79 Thousand |
| 16 Jun, 2025 | 900.0 | 920.0 | 896.0 | 896.0 | 376.84 Thousand |
| 13 Jun, 2025 | 902.0 | 920.0 | 893.0 | 901.0 | 233.92 Thousand |
| 12 Jun, 2025 | 885.0 | 903.24 | 879.8 | 902.0 | 406.3 Thousand |
| 11 Jun, 2025 | 892.0 | 906.32 | 891.0 | 896.0 | 269.41 Thousand |
| 10 Jun, 2025 | 874.0 | 893.0 | 867.0 | 893.0 | 615.74 Thousand |
| 09 Jun, 2025 | 892.0 | 892.0 | 864.0 | 874.0 | 206.78 Thousand |
| 06 Jun, 2025 | 870.0 | 889.0 | 848.0 | 881.0 | 150.35 Thousand |
| 05 Jun, 2025 | 881.0 | 896.0 | 872.0 | 872.0 | 329.98 Thousand |
| 04 Jun, 2025 | 879.0 | 891.0 | 853.0 | 884.0 | 155 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV