Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 743.0 | 749.6 | 730.5 | 735.0 | 295.03 Thousand |
| 31 Oct, 2024 | 754.0 | 766.5 | 743.0 | 743.0 | 435.02 Thousand |
| 30 Oct, 2024 | 730.0 | 775.0 | 729.5 | 759.5 | 626.27 Thousand |
| 29 Oct, 2024 | 740.0 | 757.0 | 734.44 | 739.0 | 216.13 Thousand |
| 28 Oct, 2024 | 735.5 | 760.5 | 732.0 | 742.5 | 169.2 Thousand |
| 25 Oct, 2024 | 767.5 | 767.5 | 727.11 | 737.0 | 253.92 Thousand |
| 24 Oct, 2024 | 750.0 | 763.53 | 733.5 | 737.0 | 549.41 Thousand |
| 23 Oct, 2024 | 747.0 | 758.5 | 742.75 | 750.0 | 278.41 Thousand |
| 22 Oct, 2024 | 745.0 | 761.78 | 741.82 | 749.5 | 215.07 Thousand |
| 21 Oct, 2024 | 763.0 | 799.0 | 752.5 | 752.5 | 149.76 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159