Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 786.5 | 786.5 | 752.5 | 768.0 | 277.23 Thousand |
| 17 Oct, 2024 | 742.0 | 788.5 | 742.0 | 755.5 | 321.94 Thousand |
| 16 Oct, 2024 | 753.0 | 760.0 | 749.3 | 753.5 | 259.23 Thousand |
| 15 Oct, 2024 | 759.0 | 790.5 | 751.0 | 755.5 | 1.02 Million |
| 14 Oct, 2024 | 770.0 | 793.01 | 752.5 | 756.5 | 477.87 Thousand |
| 11 Oct, 2024 | 758.5 | 788.0 | 754.5 | 767.0 | 253.31 Thousand |
| 10 Oct, 2024 | 756.5 | 767.46 | 752.0 | 756.0 | 244.1 Thousand |
| 09 Oct, 2024 | 760.0 | 785.0 | 760.0 | 773.0 | 213.85 Thousand |
| 08 Oct, 2024 | 771.0 | 800.0 | 767.0 | 769.0 | 200.73 Thousand |
| 07 Oct, 2024 | 794.5 | 799.5 | 774.5 | 786.5 | 157.48 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159