Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 863.0 | 890.0 | 850.0 | 880.0 | 414.19 Thousand |
| 02 Jun, 2025 | 879.0 | 879.0 | 861.0 | 869.0 | 528.58 Thousand |
| 30 May, 2025 | 877.0 | 886.0 | 866.0 | 883.0 | 349.27 Thousand |
| 29 May, 2025 | 869.0 | 878.0 | 861.0 | 873.0 | 194.16 Thousand |
| 28 May, 2025 | 840.0 | 889.0 | 840.0 | 863.0 | 408.12 Thousand |
| 27 May, 2025 | 890.0 | 890.0 | 855.0 | 880.0 | 237.49 Thousand |
| 23 May, 2025 | 880.0 | 885.0 | 844.0 | 857.0 | 514.86 Thousand |
| 22 May, 2025 | 880.0 | 905.0 | 871.0 | 876.0 | 830.55 Thousand |
| 21 May, 2025 | 840.0 | 888.0 | 840.0 | 884.0 | 342.78 Thousand |
| 20 May, 2025 | 859.0 | 887.0 | 840.0 | 878.0 | 316.55 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV