Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 810.0 | 830.0 | 810.0 | 822.0 | 344.38 Thousand |
| 01 May, 2025 | 795.0 | 820.0 | 790.0 | 812.0 | 234.96 Thousand |
| 30 Apr, 2025 | 783.0 | 824.0 | 757.0 | 795.0 | 626.53 Thousand |
| 29 Apr, 2025 | 773.0 | 782.0 | 757.0 | 777.0 | 928.85 Thousand |
| 28 Apr, 2025 | 762.0 | 774.0 | 752.0 | 768.0 | 599.33 Thousand |
| 25 Apr, 2025 | 800.0 | 800.0 | 749.0 | 766.0 | 274.87 Thousand |
| 24 Apr, 2025 | 784.0 | 790.0 | 761.0 | 771.0 | 872.71 Thousand |
| 23 Apr, 2025 | 789.0 | 794.0 | 777.0 | 787.0 | 653.16 Thousand |
| 22 Apr, 2025 | 776.0 | 790.0 | 761.0 | 777.0 | 479.74 Thousand |
| 17 Apr, 2025 | 781.0 | 800.0 | 777.0 | 789.0 | 394.35 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV