Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 794.0 | 799.0 | 778.0 | 785.0 | 315.3 Thousand |
| 19 Sep, 2024 | 771.0 | 795.5 | 771.0 | 795.5 | 242.49 Thousand |
| 18 Sep, 2024 | 802.5 | 844.5 | 771.0 | 772.5 | 279.46 Thousand |
| 17 Sep, 2024 | 792.5 | 811.5 | 770.5 | 802.5 | 362.3 Thousand |
| 16 Sep, 2024 | 759.5 | 775.5 | 754.0 | 775.5 | 249.08 Thousand |
| 13 Sep, 2024 | 762.0 | 795.5 | 761.5 | 766.5 | 681.56 Thousand |
| 12 Sep, 2024 | 845.0 | 882.5 | 760.0 | 762.5 | 1.49 Million |
| 11 Sep, 2024 | 878.0 | 885.5 | 845.0 | 862.5 | 278.41 Thousand |
| 10 Sep, 2024 | 894.0 | 894.0 | 832.0 | 839.0 | 300.59 Thousand |
| 09 Sep, 2024 | 871.5 | 871.5 | 828.5 | 851.5 | 189.6 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159