Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 787.0 | 816.0 | 783.0 | 810.0 | 647.1 Thousand |
| 01 Apr, 2025 | 808.0 | 824.0 | 789.0 | 789.0 | 612.18 Thousand |
| 31 Mar, 2025 | 826.5 | 841.9 | 801.5 | 811.5 | 637.42 Thousand |
| 28 Mar, 2025 | 796.5 | 841.0 | 781.0 | 841.0 | 734.54 Thousand |
| 27 Mar, 2025 | 783.0 | 817.0 | 782.24 | 792.0 | 344.83 Thousand |
| 26 Mar, 2025 | 760.0 | 830.0 | 748.0 | 788.0 | 717.17 Thousand |
| 25 Mar, 2025 | 760.0 | 813.5 | 749.5 | 778.0 | 809.09 Thousand |
| 24 Mar, 2025 | 731.0 | 756.0 | 727.0 | 745.0 | 644.47 Thousand |
| 21 Mar, 2025 | 742.0 | 746.0 | 726.0 | 736.0 | 396.16 Thousand |
| 20 Mar, 2025 | 754.5 | 754.5 | 725.0 | 742.0 | 248.15 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV