Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 895.5 | 907.0 | 882.77 | 898.0 | 188.79 Thousand |
| 21 Aug, 2024 | 890.0 | 918.0 | 890.0 | 895.5 | 341.73 Thousand |
| 20 Aug, 2024 | 902.5 | 943.5 | 871.5 | 889.5 | 157.86 Thousand |
| 19 Aug, 2024 | 897.5 | 944.0 | 890.5 | 912.5 | 125.96 Thousand |
| 16 Aug, 2024 | 933.5 | 933.5 | 870.0 | 895.0 | 210.93 Thousand |
| 15 Aug, 2024 | 890.0 | 920.67 | 884.5 | 898.5 | 234 Thousand |
| 14 Aug, 2024 | 895.0 | 931.28 | 891.5 | 898.0 | 130.17 Thousand |
| 13 Aug, 2024 | 895.0 | 909.5 | 887.0 | 893.0 | 82.48 Thousand |
| 12 Aug, 2024 | 898.0 | 914.5 | 865.0 | 895.0 | 190.2 Thousand |
| 09 Aug, 2024 | 883.0 | 893.0 | 875.0 | 879.5 | 262.23 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159