Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 734.5 | 752.5 | 723.5 | 748.5 | 472.22 Thousand |
| 04 Mar, 2025 | 698.0 | 732.0 | 696.0 | 725.0 | 497.69 Thousand |
| 03 Mar, 2025 | 677.0 | 712.5 | 674.0 | 708.5 | 529.05 Thousand |
| 28 Feb, 2025 | 676.0 | 694.0 | 671.0 | 671.5 | 554.93 Thousand |
| 27 Feb, 2025 | 701.5 | 728.0 | 684.0 | 684.0 | 401.6 Thousand |
| 26 Feb, 2025 | 730.0 | 730.0 | 705.0 | 705.0 | 1.22 Million |
| 25 Feb, 2025 | 704.0 | 722.0 | 704.0 | 708.0 | 420.26 Thousand |
| 24 Feb, 2025 | 748.5 | 748.5 | 712.0 | 715.0 | 669.51 Thousand |
| 21 Feb, 2025 | 711.0 | 722.0 | 707.5 | 713.0 | 319.99 Thousand |
| 20 Feb, 2025 | 713.0 | 732.1 | 702.5 | 708.0 | 464.54 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV