Fevertree Drinks PLC (FEVR.L)

GBp 767.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 950.0 975.0 945.0 966.5 133.13 Thousand
24 Jul, 2024 966.78 976.24 955.5 955.5 117.32 Thousand
23 Jul, 2024 981.5 992.78 970.0 970.0 126.85 Thousand
22 Jul, 2024 1023.0 1023.0 955.66 977.5 441.25 Thousand
19 Jul, 2024 980.0 1016.0 966.0 966.0 392.92 Thousand
18 Jul, 2024 1024.0 1024.0 980.0 991.0 249.84 Thousand
17 Jul, 2024 1030.0 1030.0 990.0 1001.0 459.61 Thousand
16 Jul, 2024 994.0 1045.0 994.0 1007.0 221.3 Thousand
15 Jul, 2024 1005.0 1052.0 992.5 992.5 134.78 Thousand
12 Jul, 2024 1002.0 1046.0 1002.0 1020.0 131.28 Thousand