Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1060.0 | 1060.0 | 1003.0 | 1028.0 | 165.83 Thousand |
| 10 Jul, 2024 | 1010.0 | 1062.8 | 1007.0 | 1013.0 | 161.49 Thousand |
| 09 Jul, 2024 | 1050.0 | 1064.5 | 1013.0 | 1013.0 | 173.37 Thousand |
| 08 Jul, 2024 | 1044.56 | 1069.0 | 1040.0 | 1056.0 | 115.87 Thousand |
| 05 Jul, 2024 | 1043.94 | 1080.0 | 1042.0 | 1048.0 | 228 Thousand |
| 04 Jul, 2024 | 1108.0 | 1108.0 | 1022.0 | 1053.0 | 884.89 Thousand |
| 03 Jul, 2024 | 1101.0 | 1113.6 | 1097.0 | 1101.0 | 153.92 Thousand |
| 02 Jul, 2024 | 1100.0 | 1109.0 | 1080.0 | 1101.0 | 172.11 Thousand |
| 01 Jul, 2024 | 1040.0 | 1097.0 | 1040.0 | 1089.0 | 279.02 Thousand |
| 28 Jun, 2024 | 1091.0 | 1114.0 | 1075.0 | 1084.0 | 700.47 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159