Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 653.5 | 672.5 | 652.0 | 657.5 | 362.26 Thousand |
| 21 Jan, 2025 | 667.0 | 693.0 | 651.0 | 659.5 | 461 Thousand |
| 20 Jan, 2025 | 652.5 | 667.35 | 651.25 | 661.0 | 314.63 Thousand |
| 17 Jan, 2025 | 656.5 | 665.5 | 649.0 | 650.5 | 147.1 Thousand |
| 16 Jan, 2025 | 666.0 | 666.0 | 634.61 | 654.0 | 764.56 Thousand |
| 15 Jan, 2025 | 612.0 | 640.7 | 612.0 | 637.5 | 475.67 Thousand |
| 14 Jan, 2025 | 662.5 | 662.5 | 608.5 | 611.5 | 528.65 Thousand |
| 13 Jan, 2025 | 630.0 | 655.5 | 625.5 | 631.0 | 376.36 Thousand |
| 10 Jan, 2025 | 652.5 | 661.0 | 633.5 | 636.0 | 542.2 Thousand |
| 09 Jan, 2025 | 655.5 | 667.5 | 642.0 | 661.0 | 269.42 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV