Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1008.0 | 1043.0 | 1005.0 | 1006.0 | 371.2 Thousand |
| 12 Jun, 2024 | 1014.0 | 1047.0 | 1014.0 | 1036.0 | 398.1 Thousand |
| 11 Jun, 2024 | 1091.0 | 1091.0 | 1023.0 | 1023.0 | 113.68 Thousand |
| 10 Jun, 2024 | 1100.0 | 1100.0 | 1037.92 | 1038.0 | 120.1 Thousand |
| 07 Jun, 2024 | 1125.0 | 1125.0 | 1056.24 | 1076.0 | 136.74 Thousand |
| 06 Jun, 2024 | 1105.0 | 1126.5 | 1060.88 | 1080.0 | 536.86 Thousand |
| 05 Jun, 2024 | 1063.0 | 1097.0 | 1063.0 | 1083.0 | 124.33 Thousand |
| 04 Jun, 2024 | 1100.0 | 1100.0 | 1065.0 | 1078.0 | 108.96 Thousand |
| 03 Jun, 2024 | 1070.0 | 1094.0 | 1067.0 | 1088.0 | 501.2 Thousand |
| 31 May, 2024 | 1070.0 | 1082.0 | 1048.0 | 1081.0 | 259.91 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159