Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1194.0 | 1202.0 | 1170.0 | 1191.0 | 153.6 Thousand |
| 14 May, 2024 | 1155.0 | 1200.0 | 1155.0 | 1186.0 | 213.47 Thousand |
| 13 May, 2024 | 1155.0 | 1187.72 | 1155.0 | 1160.0 | 416.02 Thousand |
| 10 May, 2024 | 1134.0 | 1188.0 | 1134.0 | 1174.0 | 107.03 Thousand |
| 09 May, 2024 | 1178.0 | 1178.0 | 1139.0 | 1154.0 | 75.57 Thousand |
| 08 May, 2024 | 1121.0 | 1178.72 | 1121.0 | 1149.0 | 97.11 Thousand |
| 07 May, 2024 | 1160.0 | 1182.0 | 1130.0 | 1137.0 | 201.28 Thousand |
| 03 May, 2024 | 1151.0 | 1195.0 | 1122.0 | 1157.0 | 156.15 Thousand |
| 02 May, 2024 | 1150.0 | 1203.0 | 1099.93 | 1144.0 | 237.13 Thousand |
| 01 May, 2024 | 1083.0 | 1171.0 | 1083.0 | 1110.0 | 229.7 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159