Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 665.0 670.0 657.5 669.0 543.55 Thousand
19 Dec, 2024 670.0 693.65 663.0 667.5 282.49 Thousand
18 Dec, 2024 684.0 702.0 667.5 678.0 396.32 Thousand
17 Dec, 2024 708.0 709.5 677.0 681.5 165.26 Thousand
16 Dec, 2024 703.5 715.0 684.5 695.0 197.55 Thousand
13 Dec, 2024 725.0 725.0 702.0 709.0 190.24 Thousand
12 Dec, 2024 711.5 727.95 711.5 717.0 198.35 Thousand
11 Dec, 2024 747.0 747.0 702.5 715.0 469.45 Thousand
10 Dec, 2024 740.0 744.5 718.0 729.0 498.94 Thousand
09 Dec, 2024 730.0 745.0 727.0 728.5 530.5 Thousand