Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1072.0 | 1086.0 | 1052.0 | 1077.0 | 298.26 Thousand |
| 15 Apr, 2024 | 1077.0 | 1113.0 | 1052.0 | 1090.0 | 169.06 Thousand |
| 12 Apr, 2024 | 1100.0 | 1101.0 | 1066.0 | 1068.0 | 182.94 Thousand |
| 11 Apr, 2024 | 1140.0 | 1140.0 | 1097.0 | 1097.0 | 432.29 Thousand |
| 10 Apr, 2024 | 1105.0 | 1132.0 | 1104.0 | 1108.0 | 337.06 Thousand |
| 09 Apr, 2024 | 1165.0 | 1165.0 | 1107.0 | 1109.0 | 261.74 Thousand |
| 08 Apr, 2024 | 1129.0 | 1158.0 | 1100.0 | 1158.0 | 188.76 Thousand |
| 05 Apr, 2024 | 1117.0 | 1127.0 | 1097.0 | 1101.0 | 158.24 Thousand |
| 04 Apr, 2024 | 1125.0 | 1149.0 | 1120.0 | 1120.0 | 178.85 Thousand |
| 03 Apr, 2024 | 1131.0 | 1163.62 | 1124.0 | 1145.0 | 172.31 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159