Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 684.0 | 696.5 | 641.46 | 685.5 | 368.15 Thousand |
| 21 Nov, 2024 | 675.5 | 715.0 | 675.5 | 684.0 | 157.33 Thousand |
| 20 Nov, 2024 | 695.5 | 721.5 | 680.0 | 687.0 | 272.75 Thousand |
| 19 Nov, 2024 | 720.0 | 720.0 | 675.83 | 691.5 | 234.93 Thousand |
| 18 Nov, 2024 | 689.0 | 703.5 | 649.98 | 688.0 | 301.54 Thousand |
| 15 Nov, 2024 | 707.5 | 714.5 | 684.0 | 684.0 | 313.48 Thousand |
| 14 Nov, 2024 | 705.5 | 712.0 | 699.0 | 707.5 | 453.19 Thousand |
| 13 Nov, 2024 | 700.5 | 719.0 | 699.0 | 707.5 | 344.62 Thousand |
| 12 Nov, 2024 | 740.0 | 740.0 | 701.0 | 706.0 | 487.13 Thousand |
| 11 Nov, 2024 | 716.5 | 736.5 | 716.0 | 730.0 | 356.25 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV