Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1206.0 | 1220.0 | 1151.0 | 1154.0 | 339.55 Thousand |
| 28 Mar, 2024 | 1204.0 | 1211.0 | 1176.0 | 1201.0 | 257.59 Thousand |
| 27 Mar, 2024 | 1198.0 | 1211.0 | 1180.0 | 1197.0 | 416.49 Thousand |
| 26 Mar, 2024 | 1099.0 | 1200.0 | 1071.0 | 1198.0 | 574.25 Thousand |
| 25 Mar, 2024 | 1053.0 | 1085.0 | 1053.0 | 1076.0 | 374.44 Thousand |
| 22 Mar, 2024 | 1075.0 | 1094.0 | 1061.0 | 1068.0 | 260.07 Thousand |
| 21 Mar, 2024 | 1075.0 | 1117.0 | 1075.0 | 1077.0 | 293.5 Thousand |
| 20 Mar, 2024 | 1106.0 | 1118.0 | 1089.31 | 1097.0 | 191.9 Thousand |
| 19 Mar, 2024 | 1085.0 | 1115.0 | 1079.85 | 1112.0 | 1.63 Million |
| 18 Mar, 2024 | 1102.0 | 1115.0 | 1095.0 | 1103.0 | 232.53 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159