Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 699.0 | 736.44 | 699.0 | 711.0 | 290 Thousand |
| 07 Nov, 2024 | 733.0 | 747.5 | 729.0 | 734.0 | 262.82 Thousand |
| 06 Nov, 2024 | 720.0 | 750.0 | 716.5 | 737.5 | 423.47 Thousand |
| 05 Nov, 2024 | 724.5 | 733.01 | 711.0 | 712.5 | 289.96 Thousand |
| 04 Nov, 2024 | 731.0 | 742.5 | 721.5 | 721.5 | 185.87 Thousand |
| 01 Nov, 2024 | 743.0 | 749.6 | 730.5 | 735.0 | 295.03 Thousand |
| 31 Oct, 2024 | 754.0 | 766.5 | 743.0 | 743.0 | 435.02 Thousand |
| 30 Oct, 2024 | 730.0 | 775.0 | 729.5 | 759.5 | 626.27 Thousand |
| 29 Oct, 2024 | 740.0 | 757.0 | 734.44 | 739.0 | 216.13 Thousand |
| 28 Oct, 2024 | 735.5 | 760.5 | 732.0 | 742.5 | 169.2 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV