Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1142.0 | 1151.92 | 1100.0 | 1107.0 | 348.29 Thousand |
| 14 Mar, 2024 | 1198.0 | 1247.0 | 1149.57 | 1150.0 | 804.66 Thousand |
| 13 Mar, 2024 | 1201.0 | 1208.0 | 1189.0 | 1190.0 | 291.68 Thousand |
| 12 Mar, 2024 | 1225.0 | 1225.0 | 1176.0 | 1204.0 | 141.26 Thousand |
| 11 Mar, 2024 | 1170.0 | 1208.0 | 1170.0 | 1207.0 | 140.93 Thousand |
| 08 Mar, 2024 | 1195.0 | 1199.0 | 1163.0 | 1179.0 | 373.32 Thousand |
| 07 Mar, 2024 | 1197.0 | 1199.1 | 1160.0 | 1197.0 | 191.53 Thousand |
| 06 Mar, 2024 | 1160.0 | 1191.34 | 1160.0 | 1171.0 | 442.62 Thousand |
| 05 Mar, 2024 | 1189.0 | 1189.0 | 1164.97 | 1166.0 | 354.29 Thousand |
| 04 Mar, 2024 | 1167.0 | 1185.0 | 1167.0 | 1178.0 | 272.77 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159