Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 767.5 | 767.5 | 727.11 | 737.0 | 253.92 Thousand |
| 24 Oct, 2024 | 750.0 | 763.53 | 733.5 | 737.0 | 549.35 Thousand |
| 23 Oct, 2024 | 747.0 | 758.5 | 742.75 | 750.0 | 278.41 Thousand |
| 22 Oct, 2024 | 745.0 | 761.78 | 741.82 | 749.5 | 215.07 Thousand |
| 21 Oct, 2024 | 763.0 | 799.0 | 752.5 | 752.5 | 149.76 Thousand |
| 18 Oct, 2024 | 786.5 | 786.5 | 752.5 | 768.0 | 277.23 Thousand |
| 17 Oct, 2024 | 742.0 | 788.5 | 742.0 | 755.5 | 321.94 Thousand |
| 16 Oct, 2024 | 753.0 | 760.0 | 749.3 | 753.5 | 259.23 Thousand |
| 15 Oct, 2024 | 759.0 | 790.5 | 751.0 | 755.5 | 1.02 Million |
| 14 Oct, 2024 | 770.0 | 793.01 | 752.5 | 756.5 | 477.87 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV