Fevertree Drinks PLC (FEVR.L)

GBp 767.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1057.0 1057.0 1003.0 1052.0 170.02 Thousand
15 Feb, 2024 1027.65 1050.0 1023.2 1044.0 129.99 Thousand
14 Feb, 2024 1030.0 1036.37 1000.3 1026.0 150.53 Thousand
13 Feb, 2024 1026.0 1026.0 982.0 1010.0 134.79 Thousand
12 Feb, 2024 990.0 1032.1 990.0 1012.0 78.43 Thousand
09 Feb, 2024 1044.0 1044.0 1009.84 1020.0 184.15 Thousand
08 Feb, 2024 1034.0 1060.0 1032.0 1034.0 266.46 Thousand
07 Feb, 2024 1064.0 1064.0 1025.0 1035.0 389.63 Thousand
06 Feb, 2024 1028.0 1058.0 993.0 1048.0 260.83 Thousand
05 Feb, 2024 1028.0 1040.0 1004.0 1008.0 299.74 Thousand