Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 820.0 | 837.0 | 817.0 | 825.5 | 257.49 Thousand |
| 26 Sep, 2024 | 795.0 | 827.63 | 778.5 | 817.0 | 355.09 Thousand |
| 25 Sep, 2024 | 800.0 | 802.87 | 783.5 | 792.5 | 275.97 Thousand |
| 24 Sep, 2024 | 782.0 | 822.5 | 771.5 | 781.0 | 576.79 Thousand |
| 23 Sep, 2024 | 800.0 | 810.0 | 781.5 | 781.5 | 275.68 Thousand |
| 20 Sep, 2024 | 794.0 | 799.0 | 778.0 | 785.0 | 315.3 Thousand |
| 19 Sep, 2024 | 771.0 | 795.5 | 771.0 | 795.5 | 242.49 Thousand |
| 18 Sep, 2024 | 802.5 | 844.5 | 771.0 | 772.5 | 279.46 Thousand |
| 17 Sep, 2024 | 792.5 | 811.5 | 770.5 | 802.5 | 362.3 Thousand |
| 16 Sep, 2024 | 759.5 | 775.5 | 754.0 | 775.5 | 249.08 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV