Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 889.5 | 898.5 | 875.0 | 893.5 | 282.01 Thousand |
| 29 Aug, 2024 | 891.0 | 908.0 | 880.13 | 883.0 | 492.84 Thousand |
| 28 Aug, 2024 | 899.5 | 909.5 | 870.0 | 875.0 | 251.6 Thousand |
| 27 Aug, 2024 | 891.5 | 906.73 | 890.5 | 901.5 | 142.13 Thousand |
| 23 Aug, 2024 | 893.0 | 912.5 | 872.5 | 899.5 | 86.73 Thousand |
| 22 Aug, 2024 | 895.5 | 907.0 | 882.77 | 898.0 | 188.79 Thousand |
| 21 Aug, 2024 | 890.0 | 918.0 | 890.0 | 895.5 | 341.73 Thousand |
| 20 Aug, 2024 | 902.5 | 943.5 | 871.5 | 889.5 | 157.86 Thousand |
| 19 Aug, 2024 | 897.0 | 944.0 | 890.5 | 912.5 | 125.96 Thousand |
| 16 Aug, 2024 | 900.0 | 933.5 | 870.0 | 895.0 | 210.93 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV