Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 990.0 | 1008.0 | 986.0 | 986.0 | 271.41 Thousand |
| 18 Jan, 2024 | 998.5 | 1005.0 | 988.0 | 988.5 | 327.37 Thousand |
| 17 Jan, 2024 | 1031.0 | 1031.0 | 975.0 | 1000.0 | 160.57 Thousand |
| 16 Jan, 2024 | 1002.0 | 1041.0 | 978.94 | 1011.0 | 285.85 Thousand |
| 15 Jan, 2024 | 966.0 | 1009.0 | 955.08 | 999.0 | 172.64 Thousand |
| 12 Jan, 2024 | 961.5 | 985.75 | 949.5 | 952.0 | 287.05 Thousand |
| 11 Jan, 2024 | 989.0 | 1011.0 | 947.0 | 958.0 | 397.38 Thousand |
| 10 Jan, 2024 | 1020.0 | 1022.68 | 988.0 | 988.0 | 158.51 Thousand |
| 09 Jan, 2024 | 996.0 | 1021.0 | 996.0 | 1021.0 | 197.38 Thousand |
| 08 Jan, 2024 | 968.0 | 1017.0 | 968.0 | 1013.0 | 110.01 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159