Fevertree Drinks PLC (FEVR.L)

GBp 771.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1083.0 1096.0 1075.0 1084.0 117.18 Thousand
15 Dec, 2023 1103.0 1156.0 1081.0 1083.0 109.76 Thousand
14 Dec, 2023 1060.0 1136.0 1060.0 1108.0 315.18 Thousand
13 Dec, 2023 1088.0 1094.0 1043.0 1056.0 261.48 Thousand
12 Dec, 2023 1021.0 1079.0 1021.0 1045.0 488.6 Thousand
11 Dec, 2023 1040.0 1081.6 1040.0 1071.0 116.43 Thousand
08 Dec, 2023 1086.0 1086.0 1048.2 1064.0 169.05 Thousand
07 Dec, 2023 1050.0 1068.0 1040.0 1054.0 188.19 Thousand
06 Dec, 2023 1026.0 1068.0 1021.14 1054.0 183.85 Thousand
05 Dec, 2023 1043.0 1060.0 1016.0 1042.0 212.56 Thousand