Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 949.5 | 950.0 | 907.0 | 921.0 | 461.74 Thousand |
| 31 Jul, 2024 | 914.0 | 951.5 | 898.57 | 922.5 | 235.84 Thousand |
| 30 Jul, 2024 | 924.0 | 941.5 | 907.5 | 914.5 | 175.98 Thousand |
| 29 Jul, 2024 | 977.0 | 999.5 | 918.0 | 927.0 | 225.83 Thousand |
| 26 Jul, 2024 | 974.5 | 1016.0 | 956.5 | 967.0 | 84.92 Thousand |
| 25 Jul, 2024 | 962.5 | 975.0 | 945.0 | 966.5 | 133.13 Thousand |
| 24 Jul, 2024 | 970.0 | 976.24 | 955.5 | 955.5 | 117.32 Thousand |
| 23 Jul, 2024 | 981.5 | 992.78 | 970.0 | 970.0 | 126.85 Thousand |
| 22 Jul, 2024 | 990.0 | 1023.0 | 955.66 | 977.5 | 441.25 Thousand |
| 19 Jul, 2024 | 980.0 | 1016.0 | 966.0 | 966.0 | 392.92 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV