Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1024.0 | 1024.0 | 980.0 | 991.0 | 249.84 Thousand |
| 17 Jul, 2024 | 1007.0 | 1030.0 | 990.0 | 1001.0 | 459.61 Thousand |
| 16 Jul, 2024 | 995.5 | 1045.0 | 994.0 | 1007.0 | 221.3 Thousand |
| 15 Jul, 2024 | 1005.0 | 1052.0 | 992.5 | 992.5 | 134.78 Thousand |
| 12 Jul, 2024 | 1026.0 | 1046.0 | 1002.0 | 1020.0 | 131.28 Thousand |
| 11 Jul, 2024 | 1060.0 | 1060.0 | 1003.0 | 1028.0 | 165.82 Thousand |
| 10 Jul, 2024 | 1010.0 | 1062.8 | 1007.0 | 1013.0 | 161.49 Thousand |
| 09 Jul, 2024 | 1050.0 | 1064.5 | 1013.0 | 1013.0 | 173.37 Thousand |
| 08 Jul, 2024 | 1051.0 | 1069.0 | 1040.0 | 1056.0 | 115.87 Thousand |
| 05 Jul, 2024 | 1059.0 | 1080.0 | 1042.0 | 1048.0 | 228 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV