Fevertree Drinks Plc (FEVR)

GBX 806.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 890.0 920.67 884.5 898.5 234 Thousand
14 Aug, 2024 895.0 931.28 891.5 898.0 130.17 Thousand
13 Aug, 2024 895.0 909.5 887.0 893.0 82.48 Thousand
12 Aug, 2024 886.5 914.5 865.0 895.0 190.2 Thousand
09 Aug, 2024 883.0 893.0 875.0 879.5 262.23 Thousand
08 Aug, 2024 888.0 930.5 865.0 881.5 418.79 Thousand
07 Aug, 2024 900.0 906.5 876.0 887.0 185.88 Thousand
06 Aug, 2024 905.0 920.0 890.0 899.5 122.64 Thousand
05 Aug, 2024 884.0 921.0 830.06 910.0 400.84 Thousand
02 Aug, 2024 923.0 950.0 902.0 904.5 621.29 Thousand