Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1010.0 | 1038.0 | 1008.0 | 1008.0 | 169.1 Thousand |
| 01 Feb, 2024 | 1020.5 | 1020.5 | 995.21 | 1018.0 | 258.28 Thousand |
| 31 Jan, 2024 | 1032.0 | 1039.0 | 1010.0 | 1010.0 | 269.02 Thousand |
| 30 Jan, 2024 | 1056.0 | 1066.0 | 1019.0 | 1036.0 | 242.62 Thousand |
| 29 Jan, 2024 | 1052.0 | 1065.12 | 1026.0 | 1056.0 | 359.14 Thousand |
| 26 Jan, 2024 | 1060.0 | 1117.0 | 1049.0 | 1066.0 | 874.81 Thousand |
| 25 Jan, 2024 | 980.0 | 1078.0 | 958.0 | 1076.0 | 1.15 Million |
| 24 Jan, 2024 | 989.0 | 1019.0 | 989.0 | 1012.0 | 132.14 Thousand |
| 23 Jan, 2024 | 994.5 | 1007.0 | 965.5 | 999.0 | 658.46 Thousand |
| 22 Jan, 2024 | 972.5 | 999.5 | 972.5 | 983.5 | 172.03 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159