Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 762.0 | 795.5 | 761.5 | 766.5 | 681.56 Thousand |
| 12 Sep, 2024 | 845.0 | 882.5 | 760.0 | 762.5 | 1.49 Million |
| 11 Sep, 2024 | 860.0 | 885.5 | 845.0 | 862.5 | 278.41 Thousand |
| 10 Sep, 2024 | 894.0 | 894.0 | 832.0 | 839.0 | 300.59 Thousand |
| 09 Sep, 2024 | 871.5 | 871.5 | 828.5 | 851.5 | 189.6 Thousand |
| 06 Sep, 2024 | 898.5 | 898.5 | 828.5 | 828.5 | 183.28 Thousand |
| 05 Sep, 2024 | 845.0 | 863.0 | 845.0 | 856.0 | 278.88 Thousand |
| 04 Sep, 2024 | 851.0 | 862.5 | 845.5 | 854.0 | 160.46 Thousand |
| 03 Sep, 2024 | 901.0 | 901.0 | 855.5 | 855.5 | 350.15 Thousand |
| 02 Sep, 2024 | 896.0 | 909.0 | 874.22 | 887.0 | 180.59 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV