Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 758.5 | 788.0 | 754.5 | 767.0 | 253.31 Thousand |
| 10 Oct, 2024 | 756.5 | 767.46 | 752.0 | 756.0 | 244.1 Thousand |
| 09 Oct, 2024 | 760.0 | 785.0 | 760.0 | 773.0 | 213.85 Thousand |
| 08 Oct, 2024 | 771.0 | 800.0 | 767.0 | 769.0 | 200.73 Thousand |
| 07 Oct, 2024 | 794.5 | 799.5 | 774.5 | 786.5 | 157.48 Thousand |
| 04 Oct, 2024 | 786.5 | 797.0 | 780.0 | 793.0 | 304.69 Thousand |
| 03 Oct, 2024 | 800.0 | 813.0 | 780.5 | 786.0 | 993.52 Thousand |
| 02 Oct, 2024 | 811.0 | 844.5 | 801.05 | 803.0 | 165.84 Thousand |
| 01 Oct, 2024 | 824.0 | 830.94 | 806.5 | 814.0 | 268.49 Thousand |
| 30 Sep, 2024 | 823.5 | 831.5 | 808.0 | 825.0 | 398.68 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV