Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1150.0 | 1170.0 | 1145.0 | 1167.0 | 959.53 Thousand |
| 29 Feb, 2024 | 1148.0 | 1175.0 | 1134.0 | 1155.0 | 636.04 Thousand |
| 28 Feb, 2024 | 1107.0 | 1149.0 | 1100.62 | 1142.0 | 510.86 Thousand |
| 27 Feb, 2024 | 1069.0 | 1117.0 | 1059.0 | 1117.0 | 262.74 Thousand |
| 26 Feb, 2024 | 1071.0 | 1087.0 | 1050.96 | 1062.0 | 222.85 Thousand |
| 23 Feb, 2024 | 1060.0 | 1093.0 | 1049.73 | 1076.0 | 141.09 Thousand |
| 22 Feb, 2024 | 1030.0 | 1075.04 | 1030.0 | 1060.0 | 503.3 Thousand |
| 21 Feb, 2024 | 1064.0 | 1071.0 | 1047.2 | 1070.0 | 241.3 Thousand |
| 20 Feb, 2024 | 1058.0 | 1058.0 | 1016.0 | 1052.0 | 189.21 Thousand |
| 19 Feb, 2024 | 1066.0 | 1066.0 | 1030.0 | 1051.0 | 100.34 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159