Fevertree Drinks PLC (FEVR.L)

GBp 771.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1071.0 1088.0 1069.88 1088.0 335.44 Thousand
03 Nov, 2023 1008.0 1076.0 1008.0 1071.0 234.34 Thousand
02 Nov, 2023 991.31 1022.0 988.5 1007.0 243.59 Thousand
01 Nov, 2023 975.0 1007.0 975.0 995.0 355.98 Thousand
31 Oct, 2023 975.0 1006.0 975.0 1004.0 324.7 Thousand
30 Oct, 2023 950.0 999.5 950.0 983.0 239.46 Thousand
27 Oct, 2023 971.0 994.04 956.43 963.5 320.66 Thousand
26 Oct, 2023 950.0 981.0 950.0 964.5 287.35 Thousand
25 Oct, 2023 1000.0 1032.44 971.0 971.0 294.85 Thousand
24 Oct, 2023 1040.0 1050.0 1009.0 1012.0 414.58 Thousand