Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 990.0 | 1033.02 | 990.0 | 1023.0 | 98.83 Thousand |
| 19 Jun, 2024 | 993.0 | 1050.0 | 991.0 | 1016.0 | 296.89 Thousand |
| 18 Jun, 2024 | 1008.0 | 1058.0 | 992.5 | 1002.0 | 116.71 Thousand |
| 17 Jun, 2024 | 1005.0 | 1019.0 | 992.0 | 1002.0 | 95.6 Thousand |
| 14 Jun, 2024 | 1036.0 | 1056.0 | 1000.61 | 1005.0 | 144.36 Thousand |
| 13 Jun, 2024 | 1008.0 | 1043.0 | 1005.0 | 1006.0 | 371.2 Thousand |
| 12 Jun, 2024 | 1014.0 | 1047.0 | 1014.0 | 1036.0 | 398.1 Thousand |
| 11 Jun, 2024 | 1091.0 | 1091.0 | 1023.0 | 1023.0 | 113.68 Thousand |
| 10 Jun, 2024 | 1084.0 | 1100.0 | 1037.92 | 1038.0 | 120.1 Thousand |
| 07 Jun, 2024 | 1122.0 | 1125.0 | 1056.24 | 1076.0 | 136.74 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV