Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1105.0 | 1126.5 | 1060.88 | 1080.0 | 536.86 Thousand |
| 05 Jun, 2024 | 1063.0 | 1097.0 | 1063.0 | 1083.0 | 124.33 Thousand |
| 04 Jun, 2024 | 1100.0 | 1100.0 | 1065.0 | 1078.0 | 108.96 Thousand |
| 03 Jun, 2024 | 1070.0 | 1094.0 | 1067.0 | 1088.0 | 501.2 Thousand |
| 31 May, 2024 | 1070.0 | 1082.0 | 1048.0 | 1081.0 | 259.91 Thousand |
| 30 May, 2024 | 1090.0 | 1090.0 | 1037.0 | 1053.0 | 91.12 Thousand |
| 29 May, 2024 | 1141.0 | 1142.0 | 1048.0 | 1048.0 | 290.67 Thousand |
| 28 May, 2024 | 1150.0 | 1150.0 | 1077.0 | 1128.0 | 492.73 Thousand |
| 24 May, 2024 | 1200.0 | 1200.0 | 1143.0 | 1180.0 | 84.32 Thousand |
| 23 May, 2024 | 1120.0 | 1184.26 | 1120.0 | 1145.0 | 120.81 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV