Fevertree Drinks PLC (FEVR.L)

GBp 771.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1013.64 1046.0 1013.64 1040.0 280.76 Thousand
20 Oct, 2023 1009.0 1039.0 1002.0 1025.0 518.25 Thousand
19 Oct, 2023 1005.0 1026.0 1002.0 1008.0 62 Thousand
18 Oct, 2023 1027.0 1063.0 1002.56 1020.0 136.85 Thousand
17 Oct, 2023 1024.0 1044.0 1006.0 1036.0 581.04 Thousand
16 Oct, 2023 1011.0 1030.0 1003.0 1028.0 384.55 Thousand
13 Oct, 2023 1019.0 1048.0 1003.0 1003.0 181.37 Thousand
12 Oct, 2023 1050.0 1076.0 1038.0 1039.0 217.16 Thousand
11 Oct, 2023 1149.0 1150.0 1045.0 1049.0 142.13 Thousand
10 Oct, 2023 1075.0 1102.0 1065.0 1094.0 206.71 Thousand