Fevertree Drinks PLC (FEVR.L)

GBp 771.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1041.0 1073.0 1035.29 1049.0 232.99 Thousand
06 Oct, 2023 1058.0 1101.0 1044.0 1060.0 400.29 Thousand
05 Oct, 2023 1095.0 1105.0 1061.0 1061.0 369.14 Thousand
04 Oct, 2023 1087.0 1107.66 1082.0 1088.0 207.21 Thousand
03 Oct, 2023 1106.0 1131.0 1097.0 1097.0 440.93 Thousand
02 Oct, 2023 1200.0 1207.0 1129.0 1129.0 188.37 Thousand
29 Sep, 2023 1250.0 1250.0 1200.0 1200.0 432.99 Thousand
28 Sep, 2023 1201.0 1216.0 1177.0 1194.0 137.14 Thousand
27 Sep, 2023 1223.0 1233.0 1202.0 1206.0 193.36 Thousand
26 Sep, 2023 1244.0 1244.0 1219.0 1220.0 129.21 Thousand