Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1162.0 | 1186.0 | 1133.0 | 1160.0 | 126.05 Thousand |
| 21 May, 2024 | 1165.0 | 1182.0 | 1151.5 | 1162.0 | 86.58 Thousand |
| 20 May, 2024 | 1194.0 | 1199.0 | 1168.0 | 1171.0 | 253.86 Thousand |
| 17 May, 2024 | 1200.0 | 1201.98 | 1171.0 | 1189.0 | 111.58 Thousand |
| 16 May, 2024 | 1192.0 | 1206.0 | 1169.0 | 1195.0 | 183.47 Thousand |
| 15 May, 2024 | 1194.0 | 1202.0 | 1170.0 | 1191.0 | 153.6 Thousand |
| 14 May, 2024 | 1170.0 | 1200.0 | 1155.0 | 1186.0 | 213.47 Thousand |
| 13 May, 2024 | 1170.0 | 1187.72 | 1155.0 | 1160.0 | 416.02 Thousand |
| 10 May, 2024 | 1134.0 | 1188.0 | 1134.0 | 1174.0 | 107.03 Thousand |
| 09 May, 2024 | 1178.0 | 1178.0 | 1139.0 | 1154.0 | 75.57 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV