Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1121.0 | 1178.72 | 1121.0 | 1149.0 | 97.11 Thousand |
| 07 May, 2024 | 1165.0 | 1182.0 | 1130.0 | 1137.0 | 201.28 Thousand |
| 03 May, 2024 | 1151.0 | 1195.0 | 1122.0 | 1157.0 | 156.15 Thousand |
| 02 May, 2024 | 1150.0 | 1203.0 | 1099.93 | 1144.0 | 237.13 Thousand |
| 01 May, 2024 | 1083.0 | 1171.0 | 1083.0 | 1110.0 | 229.7 Thousand |
| 30 Apr, 2024 | 1119.0 | 1159.0 | 1100.0 | 1133.0 | 255.18 Thousand |
| 29 Apr, 2024 | 1070.0 | 1136.0 | 1070.0 | 1112.0 | 196.96 Thousand |
| 26 Apr, 2024 | 1080.0 | 1136.0 | 1062.0 | 1093.0 | 109.99 Thousand |
| 25 Apr, 2024 | 1092.0 | 1153.0 | 1074.0 | 1091.0 | 144.62 Thousand |
| 24 Apr, 2024 | 1099.0 | 1149.0 | 1099.0 | 1103.0 | 207.74 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV