Fevertree Drinks PLC (FEVR.L)

GBp 785.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1243.0 1251.0 1223.4 1228.0 166.63 Thousand
22 Sep, 2023 1232.0 1253.0 1215.0 1248.0 232.98 Thousand
21 Sep, 2023 1270.0 1270.0 1241.0 1245.0 248.29 Thousand
20 Sep, 2023 1252.57 1283.0 1248.75 1253.0 333.15 Thousand
19 Sep, 2023 1270.0 1300.0 1254.0 1265.0 315.45 Thousand
18 Sep, 2023 1232.0 1295.0 1232.0 1259.0 148.82 Thousand
15 Sep, 2023 1316.0 1324.0 1279.0 1288.0 196.54 Thousand
14 Sep, 2023 1305.0 1322.0 1266.63 1312.0 257.69 Thousand