Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1150.0 | 1165.0 | 1107.0 | 1109.0 | 261.74 Thousand |
| 08 Apr, 2024 | 1129.0 | 1158.0 | 1100.0 | 1158.0 | 188.76 Thousand |
| 05 Apr, 2024 | 1117.0 | 1127.0 | 1097.0 | 1101.0 | 158.24 Thousand |
| 04 Apr, 2024 | 1125.0 | 1149.0 | 1120.0 | 1120.0 | 178.85 Thousand |
| 03 Apr, 2024 | 1141.0 | 1163.62 | 1124.0 | 1145.0 | 261.84 Thousand |
| 02 Apr, 2024 | 1206.0 | 1220.0 | 1151.0 | 1154.0 | 339.56 Thousand |
| 28 Mar, 2024 | 1204.0 | 1211.0 | 1176.0 | 1201.0 | 257.59 Thousand |
| 27 Mar, 2024 | 1198.0 | 1211.0 | 1180.0 | 1197.0 | 416.49 Thousand |
| 26 Mar, 2024 | 1099.0 | 1200.0 | 1071.0 | 1198.0 | 574.25 Thousand |
| 25 Mar, 2024 | 1083.0 | 1085.0 | 1053.0 | 1076.0 | 374.44 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV