Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1075.0 | 1094.0 | 1061.0 | 1068.0 | 260.07 Thousand |
| 21 Mar, 2024 | 1100.0 | 1117.0 | 1075.0 | 1077.0 | 293.5 Thousand |
| 20 Mar, 2024 | 1106.0 | 1118.0 | 1089.31 | 1097.0 | 191.9 Thousand |
| 19 Mar, 2024 | 1085.0 | 1115.0 | 1079.85 | 1112.0 | 1.63 Million |
| 18 Mar, 2024 | 1102.0 | 1115.0 | 1095.0 | 1103.0 | 232.53 Thousand |
| 15 Mar, 2024 | 1142.0 | 1151.92 | 1100.0 | 1107.0 | 348.29 Thousand |
| 14 Mar, 2024 | 1198.0 | 1247.0 | 1149.57 | 1150.0 | 804.66 Thousand |
| 13 Mar, 2024 | 1201.0 | 1208.0 | 1189.0 | 1190.0 | 291.68 Thousand |
| 12 Mar, 2024 | 1225.0 | 1225.0 | 1176.0 | 1204.0 | 141.26 Thousand |
| 11 Mar, 2024 | 1170.0 | 1208.0 | 1170.0 | 1207.0 | 140.93 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV