Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1060.0 | 1093.0 | 1049.73 | 1076.0 | 141.09 Thousand |
| 22 Feb, 2024 | 1030.0 | 1075.04 | 1030.0 | 1060.0 | 503.3 Thousand |
| 21 Feb, 2024 | 1052.0 | 1071.0 | 1047.2 | 1070.0 | 241.3 Thousand |
| 20 Feb, 2024 | 1058.0 | 1058.0 | 1016.0 | 1052.0 | 189.21 Thousand |
| 19 Feb, 2024 | 1055.0 | 1066.0 | 1030.0 | 1051.0 | 100.34 Thousand |
| 16 Feb, 2024 | 1040.0 | 1057.0 | 1003.0 | 1052.0 | 170.02 Thousand |
| 15 Feb, 2024 | 1033.0 | 1050.0 | 1023.2 | 1044.0 | 129.99 Thousand |
| 14 Feb, 2024 | 1007.0 | 1036.37 | 1000.3 | 1026.0 | 150.53 Thousand |
| 13 Feb, 2024 | 1005.0 | 1026.0 | 982.0 | 1010.0 | 134.79 Thousand |
| 12 Feb, 2024 | 1011.0 | 1032.1 | 990.0 | 1012.0 | 78.43 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV