Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1060.0 | 1117.0 | 1049.0 | 1066.0 | 874.81 Thousand |
| 25 Jan, 2024 | 980.0 | 1078.0 | 958.0 | 1076.0 | 1.15 Million |
| 24 Jan, 2024 | 989.0 | 1019.0 | 989.0 | 1012.0 | 132.14 Thousand |
| 23 Jan, 2024 | 994.5 | 1007.0 | 965.5 | 999.0 | 658.46 Thousand |
| 22 Jan, 2024 | 975.5 | 999.5 | 972.5 | 983.5 | 103.83 Thousand |
| 19 Jan, 2024 | 990.0 | 1008.0 | 986.0 | 986.0 | 220.91 Thousand |
| 18 Jan, 2024 | 998.5 | 1005.0 | 988.0 | 988.5 | 225.65 Thousand |
| 17 Jan, 2024 | 1001.0 | 1031.0 | 975.0 | 1000.0 | 160.57 Thousand |
| 16 Jan, 2024 | 1002.0 | 1041.0 | 978.94 | 1011.0 | 285.85 Thousand |
| 15 Jan, 2024 | 966.0 | 1009.0 | 955.08 | 999.0 | 172.64 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV