Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1031.0 | 1044.0 | 1009.84 | 1020.0 | 184.15 Thousand |
| 08 Feb, 2024 | 1034.0 | 1060.0 | 1032.0 | 1034.0 | 266.46 Thousand |
| 07 Feb, 2024 | 1064.0 | 1064.0 | 1025.0 | 1035.0 | 389.63 Thousand |
| 06 Feb, 2024 | 993.5 | 1058.0 | 993.0 | 1048.0 | 260.83 Thousand |
| 05 Feb, 2024 | 1028.0 | 1040.0 | 1004.0 | 1008.0 | 299.74 Thousand |
| 02 Feb, 2024 | 1010.0 | 1038.0 | 1008.0 | 1008.0 | 169.1 Thousand |
| 01 Feb, 2024 | 1010.0 | 1020.5 | 995.21 | 1018.0 | 258.28 Thousand |
| 31 Jan, 2024 | 1032.0 | 1039.0 | 1010.0 | 1010.0 | 269.02 Thousand |
| 30 Jan, 2024 | 1056.0 | 1066.0 | 1019.0 | 1036.0 | 242.62 Thousand |
| 29 Jan, 2024 | 1052.0 | 1065.12 | 1026.0 | 1056.0 | 359.14 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV