Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1195.0 | 1199.0 | 1163.0 | 1179.0 | 373.32 Thousand |
| 07 Mar, 2024 | 1197.0 | 1199.1 | 1160.0 | 1197.0 | 191.53 Thousand |
| 06 Mar, 2024 | 1165.0 | 1191.34 | 1160.0 | 1171.0 | 442.63 Thousand |
| 05 Mar, 2024 | 1176.0 | 1189.0 | 1164.97 | 1166.0 | 354.29 Thousand |
| 04 Mar, 2024 | 1182.0 | 1185.0 | 1167.0 | 1178.0 | 272.77 Thousand |
| 01 Mar, 2024 | 1150.0 | 1170.0 | 1145.0 | 1167.0 | 959.53 Thousand |
| 29 Feb, 2024 | 1136.0 | 1175.0 | 1134.0 | 1155.0 | 636.04 Thousand |
| 28 Feb, 2024 | 1107.0 | 1149.0 | 1100.62 | 1142.0 | 510.86 Thousand |
| 27 Feb, 2024 | 1069.0 | 1117.0 | 1059.0 | 1117.0 | 262.74 Thousand |
| 26 Feb, 2024 | 1071.0 | 1087.0 | 1050.96 | 1062.0 | 222.85 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV