Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 961.5 | 985.75 | 949.5 | 952.0 | 287.05 Thousand |
| 11 Jan, 2024 | 989.0 | 1011.0 | 947.0 | 958.0 | 397.38 Thousand |
| 10 Jan, 2024 | 1020.0 | 1022.68 | 988.0 | 988.0 | 158.51 Thousand |
| 09 Jan, 2024 | 996.0 | 1021.0 | 996.0 | 1021.0 | 197.38 Thousand |
| 08 Jan, 2024 | 986.0 | 1017.0 | 968.0 | 1013.0 | 110.01 Thousand |
| 05 Jan, 2024 | 1000.0 | 1004.24 | 968.0 | 995.0 | 159.51 Thousand |
| 04 Jan, 2024 | 982.0 | 1007.0 | 982.0 | 1007.0 | 456.38 Thousand |
| 03 Jan, 2024 | 1033.0 | 1033.0 | 975.5 | 987.0 | 305.69 Thousand |
| 02 Jan, 2024 | 1021.0 | 1070.0 | 997.5 | 1006.0 | 210.45 Thousand |
| 29 Dec, 2023 | 1050.0 | 1050.0 | 1025.0 | 1049.0 | 106.14 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV