Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1021.0 | 1079.0 | 1021.0 | 1045.0 | 488.6 Thousand |
| 11 Dec, 2023 | 1069.0 | 1081.6 | 1040.0 | 1071.0 | 116.43 Thousand |
| 08 Dec, 2023 | 1086.0 | 1086.0 | 1048.2 | 1064.0 | 169.05 Thousand |
| 07 Dec, 2023 | 1050.0 | 1068.0 | 1040.0 | 1054.0 | 188.19 Thousand |
| 06 Dec, 2023 | 1026.0 | 1068.0 | 1021.14 | 1054.0 | 183.85 Thousand |
| 05 Dec, 2023 | 1043.0 | 1060.0 | 1016.0 | 1042.0 | 212.56 Thousand |
| 04 Dec, 2023 | 1007.0 | 1054.0 | 1002.0 | 1048.0 | 269.05 Thousand |
| 01 Dec, 2023 | 1044.0 | 1051.0 | 1015.0 | 1018.0 | 295.37 Thousand |
| 30 Nov, 2023 | 1063.0 | 1067.0 | 1030.0 | 1053.0 | 245.08 Thousand |
| 29 Nov, 2023 | 1099.0 | 1099.0 | 1057.0 | 1063.0 | 96.73 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV